Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 11:39:482 790729,001 440730,00864731,00700732,00200736,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:39:482 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:39:472 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767753,00967
11.03.2026 11:37:232 790729,001 440730,00864731,00700732,00200733,00742,0017744,00217749,00267750,00767753,00967
11.03.2026 11:35:582 790729,001 440730,00864731,00700732,00200733,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:35:582 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:35:582 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767752,00967
11.03.2026 11:34:212 890728,002 790729,001 440730,00864731,00700732,00742,0017744,00217749,00267750,00767752,00967
11.03.2026 11:33:012 890728,002 790729,001 440730,00864731,00700732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:33:012 890728,002 790729,001 440730,00864731,00700732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:33:012 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:33:012 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767751,00967
11.03.2026 11:21:202 890728,002 790729,001 440730,00864731,00500732,00742,0017744,00217749,00267750,00767751,00967
11.03.2026 11:21:022 890728,002 790729,001 440730,00864731,00500732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:21:022 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:20:422 890728,002 790729,001 440730,00664731,00500732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:20:422 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:20:422 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217748,00417749,00467750,00967
11.03.2026 11:19:082 890728,002 590729,001 240730,00664731,00500732,00742,0017744,00217748,00417749,00467750,00967
11.03.2026 11:17:402 553725,002 390728,002 090729,00740730,00164731,00742,0017744,00217748,00417749,00467750,00967
11.03.2026 11:17:382 553725,002 390728,002 090729,00740730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:17:382 353725,002 190728,002 090729,00740730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:17:242 390727,002 190728,002 090729,00740730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:17:242 353725,002 190728,002 090729,00740730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:17:242 353725,002 190728,002 090729,00740730,00164731,00742,0017744,00217746,00417749,00467750,00967
11.03.2026 11:17:232 390726,002 190728,002 090729,00740730,00164731,00742,0017744,00217746,00417749,00467750,00967
11.03.2026 11:17:212 390726,002 190728,002 090729,00740730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:17:212 353725,002 190728,002 090729,00740730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:17:182 390727,002 190728,002 090729,00740730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:17:182 353725,002 190728,002 090729,00740730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:17:182 353725,002 190728,002 090729,00740730,00164731,00742,0017744,00217746,00417749,00467750,00967
11.03.2026 11:13:102 390726,002 190728,002 090729,00740730,00164731,00742,0017744,00217746,00417749,00467750,00967
11.03.2026 11:11:182 340726,002 140728,002 040729,00690730,00164731,00742,0017744,00217746,00417749,00467750,00967
11.03.2026 11:10:302 340726,002 140728,002 040729,00690730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:10:302 303725,002 140728,002 040729,00690730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:10:302 303725,002 140728,002 040729,00690730,00164731,00742,0017744,00217745,00417749,00467750,00967
11.03.2026 10:58:262 503725,002 140728,002 040729,00690730,00164731,00742,0017744,00217745,00417749,00467750,00967
11.03.2026 10:57:192 503725,002 140728,002 040729,00690730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 10:57:192 303725,002 140728,002 040729,00690730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 10:57:192 303725,002 140728,002 040729,00690730,00164731,00742,0017744,00217746,00417749,00467750,00967
11.03.2026 10:54:032 340726,002 140728,002 040729,00690730,00164731,00742,0017744,00217746,00417749,00467750,00967
11.03.2026 10:53:592 340726,002 140728,002 040729,00690730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 10:53:232 303725,002 140728,002 040729,00690730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 10:53:232 503725,002 140728,002 040729,00690730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 10:53:232 503725,002 140728,002 040729,00690730,00164731,00742,0017744,00417749,00467750,00967754,001 007
11.03.2026 10:53:202 503725,002 140728,002 040729,00690730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 10:52:152 303725,002 140728,002 040729,00690730,00164731,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 10:52:152 303725,002 140728,002 040729,00690730,00164731,00742,0017744,00217745,00417749,00467750,00967
11.03.2026 10:50:282 503725,002 140728,002 040729,00690730,00164731,00742,0017744,00217745,00417749,00467750,00967
11.03.2026 10:49:432 503725,002 140728,002 040729,00690730,00164731,00742,0017744,00217749,00267750,00767754,00807